DoubleZero

2Z · 美元计价

$0.02535

≈ ￥0.16731

-9.82% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.02915

24H 最低

$0.02469

今日开盘

$0.02811

24H 成交量

$153.04万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SUPERSuperVerse	$0.1609	$0.1853	$0.1593	$103.87万	$1.19亿	-9.15%
61	CELOCelo	$0.07069	$0.08348	$0.06814	$1,357.41万	$5,018.51万	-11.97%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	FORMFour	$0.1974	$0.2286	$0.19	$152.95万	$8,635.40万	-10.56%
693	JPMBJPMB	$344.53	$346.16	$341.30	$2.57万	—	0.62%
331	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.11万	$4,431.22万	-12.72%
572	CRDOBCRDOB	$152.93	$169.70	$151.88	$23.27万	—	-7.76%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
550	MEMagic Eden	$0.05448	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.83%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$115.94万	$1,935.95万	-0.98%
37	HBARHedera	$0.06874	$0.07581	$0.06601	$2,428.55万	$33.35亿	-7.16%
209	EURIEurite	$1.1297	$1.14	$1.11	$153.31万	$3,642.65万	1.27%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%