heyAura

ADX · 美元计价

$0.0508

≈ ￥0.33528

-13.31% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0586

24H 成交量

$86.12万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SUPERSuperVerse	$0.1482	$0.1853	$0.135	$244.70万	$1.19亿	-15.27%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.57万	—	-6.29%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.51万	$719.37万	-6.05%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
537	MEMagic Eden	$0.05572	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.70%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
281	ARKARK	$0.1648	$0.1717	$0.1539	$96.91万	$3,366.19万	1.48%