Applied Materials (bStocks Tok

AMATB · 美元计价

$405.76

≈ ￥2678.02

5.33% ($20.54)

更新于 2026-10-28 16:10:02

24H 最高

$406.02

24H 最低

$385.05

今日开盘

$385.22

24H 成交量

$10.66万

流通市值

$908.06万

24H 涨跌额

($20.54)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SUPERSuperVerse	$0.18	$0.182	$0.1748	$34.28万	$1.18亿	1.47%
44	CELOCelo	$0.08107	$0.08426	$0.07676	$1,006.55万	$4,982.58万	3.80%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.45万	$8,452.45万	2.58%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.18万	$4,457.30万	2.40%
588	CRDOBCRDOB	$172.39	$172.45	$155.06	$13.41万	—	10.09%
436	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.31万	—	2.96%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.10万	$718.52万	1.20%
538	RESOLVResolv	$0.01676	$0.01695	$0.0165	$17.17万	$864.89万	-0.42%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
373	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.09万	$3,758.57万	1.76%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
330	ARKARK	$0.1632	$0.1643	$0.1564	$46.02万	$3,167.57万	1.75%