APPB

APPB · 美元计价

$260.76

≈ ￥1721.02

-0.78% (-$2.06)

更新于 2026-10-29 18:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.15万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.46万	$1.19亿	-3.16%
50	CELOCelo	$0.07912	$0.083	$0.07763	$1,057.36万	$4,958.95万	-2.07%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
423	FORMFour	$0.2183	$0.2298	$0.2153	$32.44万	$8,628.28万	-3.88%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02519	$0.02675	$0.02505	$37.68万	$4,464.72万	-4.73%
510	CRDOBCRDOB	$166.48	$175.24	$162.72	$22.16万	—	-3.13%
374	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.86万	—	-3.51%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
523	RESOLVResolv	$0.01582	$0.01676	$0.0157	$20.97万	$850.87万	-5.44%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
572	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.43万	$3,832.60万	-2.87%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	SPYBSPY (bStocks Tokenized Stock)	$771.35	$776.15	$768.97	$96.48万	$1,930.23万	-0.04%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.28万	$33.39亿	-3.58%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.34万	$3,632.91万	0.06%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
153	ARKARK	$0.1667	$0.175	$0.161	$164.75万	$3,304.62万	0.97%