Audius

AUDIO · 美元计价

$0.01285

≈ ￥0.08481

-8.35% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.01498

24H 最低

$0.01227

今日开盘

$0.01402

24H 成交量

$91.87万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SUPERSuperVerse	$0.1568	$0.1853	$0.135	$276.71万	$1.19亿	-10.96%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
580	CRDOBCRDOB	$155.15	$169.70	$151.88	$23.17万	—	-6.44%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.69万	—	-6.52%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.73万	$719.37万	-5.22%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
551	MEMagic Eden	$0.05633	$0.06278	$0.05297	$28.76万	$3,859.29万	-5.28%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
294	ARKARK	$0.1631	$0.1717	$0.1539	$88.72万	$3,366.19万	-0.73%