Veranta

AVNT · 美元计价

$0.0911

≈ ￥0.60126

-6.28% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0972

24H 成交量

$131.22万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SUPERSuperVerse	$0.1614	$0.1853	$0.135	$292.03万	$1.19亿	-7.19%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.96万	—	-6.61%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.25万	—	-7.01%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
544	MEMagic Eden	$0.05642	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.92%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.04	$762.21	$131.68万	$1,935.95万	-0.85%
41	HBARHedera	$0.07088	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.64%
114	EURIEurite	$1.1614	$1.17	$1.11	$434.91万	$3,642.65万	4.25%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%