BSPB

BSPB · 美元计价

$46.52

≈ ￥307.032

-0.96% (-$0.45)

更新于 2026-10-29 15:15:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
581	MEMagic Eden	$0.05921	$0.06186	$0.05916	$15.74万	$3,832.60万	-2.89%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
164	ARKARK	$0.1646	$0.175	$0.161	$147.35万	$3,304.62万	1.79%