Conflux

CFX · 美元计价

$0.04518

≈ ￥0.298188

-7.06% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.04907

24H 最低

$0.04471

今日开盘

$0.04861

24H 成交量

$109.14万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$84.56万	$1.19亿	-8.45%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
580	CRDOBCRDOB	$156.2	$170.17	$155.52	$19.71万	—	-8.20%
362	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000416	$54.70万	—	-7.52%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
556	MEMagic Eden	$0.05764	$0.06278	$0.05662	$22.74万	$3,859.29万	-5.80%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%