DIA

DIA · 美元计价

$0.1354

≈ ￥0.89364

-3.77% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1407

24H 成交量

$12.08万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$63.92万	$1.19亿	-3.65%
45	CELOCelo	$0.07711	$0.08348	$0.07679	$1,266.65万	$5,018.51万	-5.03%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
399	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.74%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
559	CRDOBCRDOB	$163.08	$175.24	$160.92	$18.83万	—	-5.72%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.99万	—	-0.88%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.26万	$719.37万	-1.19%
455	RESOLVResolv	$0.01611	$0.0169	$0.0157	$30.53万	$860.79万	-1.83%
683	MDBBMDBB	$378.2	$397.77	$373.49	$3.98万	—	-3.97%
566	MEMagic Eden	$0.06083	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.39%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
214	SPYBSPY (bStocks Tokenized Stock)	$768.38	$776.15	$767.36	$91.43万	$1,935.95万	-0.44%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
209	ARKARK	$0.1663	$0.1717	$0.161	$93.03万	$3,366.19万	-0.12%