Dogs

DOGS · 美元计价

$0.00003237

≈ ￥0.00021364

-5.63% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.0000343

24H 成交量

$62.59万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.39万	$1.19亿	-7.11%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
577	CRDOBCRDOB	$153.56	$169.70	$151.88	$24.04万	—	-7.04%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.28万	—	-6.58%
561	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$27.74万	$719.37万	-2.43%
378	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.45万	$860.79万	-5.96%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
543	MEMagic Eden	$0.05663	$0.06278	$0.05297	$30.88万	$3,859.29万	-4.71%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
318	ARKARK	$0.1653	$0.1717	$0.1539	$82.72万	$3,366.19万	0.43%