Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-5.08% (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.984

24H 成交量

$1,038.34万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.87万	$719.37万	-2.83%
374	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.19万	$860.79万	-6.46%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.74%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
388	ARKARK	$0.1656	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%