Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.9

≈ ￥322.74

-7.32% (-$3.86)

更新于 2026-10-30 09:15:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.76

24H 成交量

$162.57万

流通市值

$2,120.24万

24H 涨跌额

(-$3.86)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SUPERSuperVerse	$0.1632	$0.1853	$0.1593	$103.02万	$1.19亿	-9.53%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
570	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.51万	—	-8.79%
352	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$68.14万	—	-8.87%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.20万	$719.37万	-7.97%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
550	MEMagic Eden	$0.05478	$0.06278	$0.05297	$27.43万	$3,859.29万	-10.64%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
248	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$763.10	$117.94万	$1,935.95万	-0.99%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
274	ARKARK	$0.1591	$0.1717	$0.1539	$93.68万	$3,366.19万	-3.46%