FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%