Moonbeam

GLMR · 美元计价

$0.007703

≈ ￥0.05084

-7.74% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008349

24H 成交量

$206.11万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUPERSuperVerse	$0.1436	$0.1853	$0.1413	$179.38万	$1.19亿	-18.18%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
568	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.80万	—	-5.97%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.14万	—	-6.11%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
370	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.42万	$860.79万	-9.66%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
536	MEMagic Eden	$0.05477	$0.06278	$0.05297	$29.54万	$3,859.29万	-8.06%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
38	HBARHedera	$0.06969	$0.07581	$0.06601	$2,375.09万	$33.35亿	-5.13%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%