HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-31 20:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUPERSuperVerse	$0.1661	$0.167	$0.1593	$89.55万	$1.06亿	2.47%
42	CELOCelo	$0.07492	$0.0756	$0.06971	$1,086.07万	$4,320.00万	5.14%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
337	FORMFour	$0.2015	$0.2067	$0.1973	$43.45万	$7,673.37万	-1.80%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
448	FLOWFlow	$0.02347	$0.02391	$0.02266	$28.87万	$3,895.95万	2.40%
582	CRDOBCRDOB	$151.18	$159.25	$144.66	$14.60万	—	0.25%
478	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$24.31万	—	-0.72%
589	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$14.09万	$686.08万	1.25%
588	RESOLVResolv	$0.01532	$0.01579	$0.01465	$14.24万	$767.32万	3.24%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.64%
606	MEMagic Eden	$0.05692	$0.05866	$0.05606	$11.83万	$3,635.60万	-0.39%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
148	SPYBSPY (bStocks Tokenized Stock)	$756.91	$762.87	$751.68	$147.25万	$1,910.63万	-0.76%
69	HBARHedera	$0.07218	$0.07317	$0.07087	$472.21万	$31.85亿	0.28%
182	EURIEurite	$1.1292	$1.15	$1.12	$98.17万	$3,661.84万	0.24%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
446	ARKARK	$0.1684	$0.171	$0.1633	$29.05万	$3,317.20万	1.14%