HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
568	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$26.32万	$719.37万	-2.83%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.62万	$860.79万	-5.86%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
545	MEMagic Eden	$0.05667	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.39%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%