HIMSB

HIMSB · 美元计价

$27.79

≈ ￥183.414

-2.04% (-$0.58)

更新于 2026-10-31 20:55:01

24H 最高

$28.62

24H 最低

$26.75

今日开盘

$28.37

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$88.67万	$1.06亿	2.74%
39	CELOCelo	$0.07545	$0.076	$0.06971	$1,091.16万	$4,320.00万	5.69%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.67万	$7,673.37万	-1.56%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
447	FLOWFlow	$0.02354	$0.02391	$0.02266	$29.25万	$3,895.95万	2.57%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%
487	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$22.89万	—	-0.24%
596	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.99万	$686.08万	2.09%
586	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.10万	$767.32万	3.50%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
613	MEMagic Eden	$0.0569	$0.05866	$0.05606	$11.06万	$3,635.60万	-0.26%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
70	HBARHedera	$0.07272	$0.07317	$0.07087	$467.22万	$31.85亿	1.06%
182	EURIEurite	$1.1288	$1.15	$1.12	$98.63万	$3,661.84万	0.34%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
450	ARKARK	$0.1689	$0.171	$0.1633	$28.77万	$3,317.20万	1.87%