Immutable

IMX · 美元计价

$0.1385

≈ ￥0.9141

-0.29% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1389

24H 成交量

$21.95万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$65.63万	$1.19亿	-1.61%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%
521	CRDOBCRDOB	$161.76	$175.24	$160.92	$22.28万	—	-6.01%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.96万	—	-3.44%
568	MEMagic Eden	$0.0613	$0.06278	$0.05895	$17.94万	$3,859.29万	0.91%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
199	SPYBSPY (bStocks Tokenized Stock)	$768.3	$776.15	$767.36	$98.38万	$1,935.95万	-0.44%
44	HBARHedera	$0.07306	$0.07701	$0.07243	$1,356.72万	$33.35亿	-3.27%
400	EURIEurite	$1.1168	$1.12	$1.11	$37.56万	$3,642.65万	0.13%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%