Micron Technology (bStocks Tok

MUB · 美元计价

$950.97

≈ ￥6276.4

-1.70% (-$16.42)

更新于 2026-10-29 22:55:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$967.39

24H 成交量

$1,663.29万

流通市值

$7,148.44万

24H 涨跌额

(-$16.42)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.19万	$1.19亿	2.33%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
543	CRDOBCRDOB	$165.62	$175.24	$162.72	$19.02万	—	-1.13%
384	1000CHEEMS1000CHEEMS	$0.000456	$0.000459	$0.000438	$39.35万	—	2.01%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
568	MEMagic Eden	$0.06143	$0.06186	$0.05895	$17.14万	$3,832.60万	2.01%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	SPYBSPY (bStocks Tokenized Stock)	$769.08	$776.15	$768.28	$107.81万	$1,930.23万	-0.27%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,297.90万	$33.39亿	-1.00%
291	EURIEurite	$1.1175	$1.12	$1.11	$60.61万	$3,632.91万	0.27%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%