Newton Protocol

NEWT · 美元计价

$0.04055

≈ ￥0.26763

-7.97% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.05096

24H 最低

$0.03998

今日开盘

$0.04406

24H 成交量

$280.90万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
371	RESOLVResolv	$0.01419	$0.0169	$0.01393	$61.36万	$860.79万	-14.31%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
555	MEMagic Eden	$0.05398	$0.06278	$0.05297	$26.03万	$3,859.29万	-12.47%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%