Nillion

NIL · 美元计价

$0.08432

≈ ￥0.556512

-5.22% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.08896

24H 成交量

$2,516.86万

流通市值

$4,753.53万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.32万	$1.18亿	1.87%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$977.96万	$4,982.58万	2.93%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
374	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.38%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
587	CRDOBCRDOB	$171.98	$172.37	$155.06	$13.50万	—	10.58%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.72%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.39万	$718.52万	1.21%
538	RESOLVResolv	$0.01675	$0.01695	$0.0165	$17.20万	$864.89万	-0.48%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
361	MEMagic Eden	$0.06102	$0.06156	$0.05845	$39.20万	$3,758.57万	1.46%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
170	SPYBSPY (bStocks Tokenized Stock)	$770.9	$771.88	$765.29	$120.58万	$1,849.97万	0.65%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$859.75万	$33.72亿	-0.41%
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
311	ARKARK	$0.1626	$0.1658	$0.1564	$51.17万	$3,167.57万	-1.16%