Origin Token

OGN · 美元计价

$0.02581

≈ ￥0.170346

-1.04% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02608

24H 成交量

$50.55万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
380	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000438	$39.69万	—	2.00%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
567	MEMagic Eden	$0.0616	$0.06186	$0.05895	$17.47万	$3,832.60万	1.95%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%