本体

ONT · 美元计价

$0.04751

≈ ￥0.313566

2.22% ($0.00)

更新于 2026-10-31 20:10:02

24H 最高

$0.04846

24H 最低

$0.04613

今日开盘

$0.04648

24H 成交量

$25.42万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUPERSuperVerse	$0.1659	$0.167	$0.1593	$89.51万	$1.06亿	2.28%
42	CELOCelo	$0.07501	$0.0756	$0.06971	$1,084.62万	$4,320.00万	4.85%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
337	FORMFour	$0.2017	$0.2067	$0.1973	$43.46万	$7,673.37万	-1.95%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
449	FLOWFlow	$0.02343	$0.02391	$0.02266	$28.88万	$3,895.95万	2.09%
581	CRDOBCRDOB	$151.18	$159.25	$144.66	$14.60万	—	0.25%
479	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$24.18万	—	-0.72%
589	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.91万	$686.08万	0.83%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.25万	$767.32万	2.89%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.05万	—	-4.58%
607	MEMagic Eden	$0.05686	$0.05866	$0.05606	$11.72万	$3,635.60万	-0.77%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
147	SPYBSPY (bStocks Tokenized Stock)	$756.75	$762.87	$751.68	$147.31万	$1,910.63万	-0.78%
69	HBARHedera	$0.07231	$0.07317	$0.07087	$471.06万	$31.85亿	0.31%
182	EURIEurite	$1.1294	$1.15	$1.12	$98.23万	$3,661.84万	0.19%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
447	ARKARK	$0.1687	$0.171	$0.1633	$29.07万	$3,317.20万	1.26%