ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 03:55:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SUPERSuperVerse	$0.1844	$0.1846	$0.1751	$35.37万	$1.16亿	2.67%
47	CELOCelo	$0.08136	$0.083	$0.079	$1,037.40万	$4,876.78万	-0.65%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
491	FORMFour	$0.2269	$0.2301	$0.221	$21.07万	$8,525.94万	1.61%
694	JPMBJPMB	$339.68	$340.88	$335.21	$1.11万	—	0.95%
457	FLOWFlow	$0.02642	$0.02677	$0.02583	$25.47万	$4,453.81万	-0.19%
540	CRDOBCRDOB	$173.42	$175.02	$166.86	$16.68万	—	3.75%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.58万	—	0.00%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.72万	$717.81万	0.80%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
691	MDBBMDBB	$393.71	$399.94	$388.40	$1.58万	—	0.78%
536	MEMagic Eden	$0.06107	$0.06156	$0.05992	$16.87万	$3,738.91万	0.76%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	SPYBSPY (bStocks Tokenized Stock)	$772.37	$773.96	$770.32	$128.43万	$1,885.91万	0.16%
51	HBARHedera	$0.07581	$0.0773	$0.07461	$954.22万	$33.62亿	-0.62%
261	EURIEurite	$1.1157	$1.12	$1.11	$67.77万	$3,634.69万	0.07%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%