Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-8.68% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0507

24H 成交量

$87.43万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.86万	$719.37万	-2.83%
376	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.41%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
548	MEMagic Eden	$0.0566	$0.06278	$0.05297	$30.39万	$3,859.29万	-4.79%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
385	ARKARK	$0.1651	$0.1688	$0.1539	$64.60万	$3,366.19万	-0.72%