PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SUPERSuperVerse	$0.1809	$0.182	$0.176	$33.64万	$1.18亿	2.49%
40	CELOCelo	$0.08083	$0.08426	$0.07749	$1,005.85万	$4,982.58万	3.96%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
461	FORMFour	$0.2267	$0.2301	$0.2162	$25.32万	$8,452.45万	4.33%
691	JPMBJPMB	$335.89	$337.58	$335.21	$9,820.38	—	-0.42%
422	FLOWFlow	$0.02645	$0.02677	$0.02564	$30.50万	$4,457.30万	3.00%
616	CRDOBCRDOB	$172.34	$173.68	$155.06	$10.94万	—	8.89%
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.75万	—	3.84%
594	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.84万	$718.52万	1.61%
581	RESOLVResolv	$0.01673	$0.01695	$0.0165	$13.52万	$864.89万	0.60%
685	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
429	MEMagic Eden	$0.06101	$0.06156	$0.05845	$29.52万	$3,758.57万	2.19%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	SPYBSPY (bStocks Tokenized Stock)	$771.72	$772.11	$766.49	$120.80万	$1,849.97万	0.44%
51	HBARHedera	$0.07621	$0.0773	$0.07532	$842.43万	$33.72亿	0.67%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.28万	$3,636.74万	-0.14%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%