Portal

PORTAL · 美元计价

$0.01282

≈ ￥0.084612

-3.54% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.01329

24H 成交量

$36.69万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%