Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

≈ ￥2.508

-7.99% (-$0.03)

更新于 2026-10-30 07:25:01

24H 最高

$0.431

24H 最低

$0.378

今日开盘

$0.413

24H 成交量

$66.89万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.21万	$1.19亿	-7.49%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
584	CRDOBCRDOB	$155.7	$170.17	$154.21	$19.95万	—	-7.79%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$57.03万	—	-5.99%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
386	RESOLVResolv	$0.0151	$0.0169	$0.01484	$52.62万	$860.79万	-8.54%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
561	MEMagic Eden	$0.0573	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.40%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
215	SPYBSPY (bStocks Tokenized Stock)	$765.63	$772.18	$764.65	$116.66万	$1,935.95万	-0.61%
38	HBARHedera	$0.06983	$0.07581	$0.06601	$2,132.61万	$33.35亿	-7.08%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%