RedStone

RED · 美元计价

$0.1522

≈ ￥1.0045

-2.19% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1566

24H 最低

$0.1498

今日开盘

$0.1556

24H 成交量

$22.32万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SUPERSuperVerse	$0.183	$0.1879	$0.1751	$40.96万	$1.16亿	2.29%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
518	CRDOBCRDOB	$167.58	$175.24	$166.86	$19.21万	—	-0.10%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
534	MEMagic Eden	$0.06101	$0.06172	$0.05992	$17.75万	$3,738.91万	0.46%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
174	ARKARK	$0.1658	$0.175	$0.1592	$128.74万	$3,358.71万	3.89%