RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 14:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$280.41万	$1.19亿	-8.88%
59	CELOCelo	$0.07252	$0.08348	$0.06814	$1,362.37万	$5,018.51万	-7.65%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	FORMFour	$0.2074	$0.2286	$0.19	$166.87万	$8,635.40万	-5.25%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.53%
337	FLOWFlow	$0.02293	$0.02622	$0.02122	$75.99万	$4,431.22万	-9.62%
579	CRDOBCRDOB	$155.51	$169.70	$151.88	$23.36万	—	-5.76%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
553	MEMagic Eden	$0.05683	$0.06278	$0.05297	$28.77万	$3,859.29万	-4.36%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
41	HBARHedera	$0.07141	$0.07581	$0.06601	$2,339.35万	$33.35亿	-3.28%
152	EURIEurite	$1.1658	$1.17	$1.11	$265.06万	$3,642.65万	4.58%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%