Sonic

S · 美元计价

$0.04554

≈ ￥0.300564

-0.98% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.04671

24H 最低

$0.04543

今日开盘

$0.04599

24H 成交量

$117.08万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SUPERSuperVerse	$0.1761	$0.182	$0.1757	$35.34万	$1.18亿	-0.62%
42	CELOCelo	$0.07943	$0.08426	$0.07892	$996.76万	$4,982.58万	0.20%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
477	FORMFour	$0.2225	$0.2301	$0.2171	$22.75万	$8,452.45万	2.11%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.01%
426	FLOWFlow	$0.02605	$0.02677	$0.02597	$30.17万	$4,457.30万	0.08%
607	CRDOBCRDOB	$168.78	$175.02	$159.45	$11.45万	—	4.87%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000442	$30.95万	—	1.35%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
585	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.33万	$864.89万	-1.68%
689	MDBBMDBB	$399.94	$399.94	$383.16	$1.70万	—	3.15%
488	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.08万	$3,758.57万	1.21%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
172	SPYBSPY (bStocks Tokenized Stock)	$771.15	$772.54	$766.49	$119.74万	$1,849.97万	0.52%
51	HBARHedera	$0.07527	$0.0773	$0.07514	$850.11万	$33.72亿	-0.80%
382	EURIEurite	$1.1148	$1.12	$1.11	$36.75万	$3,636.74万	-0.09%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
181	ARKARK	$0.1696	$0.175	$0.1574	$111.36万	$3,167.57万	7.27%