Space and Time

SXT · 美元计价

$0.00774

≈ ￥0.051084

-6.41% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00827

24H 成交量

$91.98万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SUPERSuperVerse	$0.1589	$0.1853	$0.135	$277.70万	$1.19亿	-9.97%
60	CELOCelo	$0.07166	$0.08348	$0.06814	$1,348.29万	$5,018.51万	-9.17%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
214	FORMFour	$0.2076	$0.2286	$0.19	$166.84万	$8,635.40万	-5.21%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.54%
332	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.87万	$4,431.22万	-10.20%
580	CRDOBCRDOB	$155.95	$169.70	$151.88	$23.29万	—	-5.81%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.43万	—	-2.85%
552	MEMagic Eden	$0.05659	$0.06278	$0.05297	$28.81万	$3,859.29万	-4.84%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	SPYBSPY (bStocks Tokenized Stock)	$764.8	$772.04	$762.21	$133.60万	$1,935.95万	-0.83%
41	HBARHedera	$0.07194	$0.07581	$0.06601	$2,336.89万	$33.35亿	-2.60%
180	EURIEurite	$1.1446	$1.14	$1.11	$203.82万	$3,642.65万	2.69%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%