Synapse

SYN · 美元计价

$0.15969

≈ ￥1.054

0.76% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.16061

24H 最低

$0.15103

今日开盘

$0.15849

24H 成交量

$66.90万

流通市值

$3,449.92万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SUPERSuperVerse	$0.1652	$0.167	$0.1593	$88.71万	$1.06亿	2.80%
39	CELOCelo	$0.07526	$0.07595	$0.06971	$1,089.38万	$4,320.00万	5.44%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
335	FORMFour	$0.2021	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.37%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.75%
440	FLOWFlow	$0.02355	$0.02391	$0.02266	$29.49万	$3,895.95万	2.66%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.44万	—	0.31%
486	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$23.02万	—	0.00%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.00万	$686.08万	1.25%
586	RESOLVResolv	$0.0154	$0.01579	$0.01465	$14.13万	$767.32万	3.43%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
613	MEMagic Eden	$0.05687	$0.05866	$0.05606	$11.07万	$3,635.60万	-0.44%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
145	SPYBSPY (bStocks Tokenized Stock)	$756.77	$762.85	$751.68	$146.86万	$1,910.63万	-0.73%
69	HBARHedera	$0.07269	$0.07317	$0.07087	$468.70万	$31.85亿	1.00%
182	EURIEurite	$1.1291	$1.15	$1.12	$99.99万	$3,661.84万	0.41%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
447	ARKARK	$0.1696	$0.171	$0.1633	$29.02万	$3,317.20万	2.54%