TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.16

≈ ￥2786.26

-2.15% (-$9.29)

更新于 2026-10-30 05:50:02

24H 最高

$436.19

24H 最低

$421.08

今日开盘

$431.45

24H 成交量

$92.88万

流通市值

$952.84万

24H 涨跌额

(-$9.29)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
392	RESOLVResolv	$0.01528	$0.0169	$0.01515	$48.93万	$860.79万	-8.61%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
555	MEMagic Eden	$0.05782	$0.06278	$0.05662	$22.84万	$3,859.29万	-5.91%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%