Walrus

WAL · 美元计价

$0.03029

≈ ￥0.199914

-10.23% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.03384

24H 最低

$0.0298

今日开盘

$0.03374

24H 成交量

$74.08万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.000409	$60.90万	—	-9.27%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
382	RESOLVResolv	$0.0145	$0.0169	$0.01431	$55.97万	$860.79万	-12.17%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
558	MEMagic Eden	$0.05514	$0.06278	$0.0545	$24.22万	$3,859.29万	-10.62%
573	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%