Tezos

XTZ · 美元计价

$0.2516

≈ ￥1.6606

-8.14% (-$0.02)

更新于 2026-10-30 10:05:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2739

24H 成交量

$68.61万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SUPERSuperVerse	$0.1602	$0.1853	$0.1593	$105.26万	$1.19亿	-8.56%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.27万	—	-7.14%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
366	RESOLVResolv	$0.01423	$0.0169	$0.01393	$64.90万	$860.79万	-11.73%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
549	MEMagic Eden	$0.05401	$0.06278	$0.05297	$27.56万	$3,859.29万	-10.00%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%