Zilliqa

ZIL · 美元计价

$0.002042

≈ ￥0.013477

3.29% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.002083

24H 最低

$0.001942

今日开盘

$0.001977

24H 成交量

$36.22万

流通市值

$4,014.11万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUPERSuperVerse	$0.1789	$0.1879	$0.1733	$68.91万	$1.19亿	1.30%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
543	CRDOBCRDOB	$164.32	$175.24	$162.72	$20.65万	—	-3.02%
371	1000CHEEMS1000CHEEMS	$0.000456	$0.000464	$0.000438	$42.49万	—	1.79%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
458	RESOLVResolv	$0.01645	$0.0169	$0.0157	$29.48万	$860.79万	1.98%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
562	MEMagic Eden	$0.06143	$0.06278	$0.05895	$18.50万	$3,859.29万	2.25%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,357.23万	$33.35亿	-2.21%
317	EURIEurite	$1.1178	$1.12	$1.11	$53.62万	$3,642.65万	0.27%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%